S&P US Preferred Stock Index Total Return EUR Level History

S&P US Preferred Stock Index Total Return EUR (^SPUSPSTRE)

2898.33 -33.14 (-1.13%) EUR | Oct 16, 13:53

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	2909.85	2931.47	2899.13	2931.47
Oct 14, 2026	2969.48	2969.48	2916.60	2930.78
Oct 13, 2026	2946.68	2956.54	2942.39	2952.77
Oct 12, 2026	2973.04	2973.04	2953.52	2953.52
Oct 09, 2026	2957.46	2969.58	2957.22	2968.53
Oct 08, 2026	2970.00	2970.00	2940.00	2954.37
Oct 07, 2026	2983.64	2983.64	2961.81	2969.46
Oct 06, 2026	2958.16	2969.45	2958.16	2963.62
Oct 05, 2026	2979.71	2981.81	2966.57	2970.28
Oct 02, 2026	2953.22	2980.51	2953.22	2959.37
Oct 01, 2026	2938.64	2959.38	2915.98	2950.07
Sep 30, 2026	2916.65	2931.55	2914.91	2914.91
Sep 29, 2026	2921.79	2930.23	2912.99	2916.98
Sep 28, 2026	2942.19	2942.19	2908.60	2916.63
Sep 25, 2026	2927.58	2940.97	2927.21	2932.47
Sep 24, 2026	2949.02	2949.02	2926.72	2934.01
Sep 23, 2026	2955.30	2956.70	2938.32	2938.54
Sep 22, 2026	2955.66	2966.81	2946.00	2948.19
Sep 21, 2026	2934.34	2955.97	2934.34	2950.49
Sep 18, 2026	2940.12	2945.91	2928.75	2938.68
Sep 17, 2026	2906.21	2939.53	2906.21	2935.16
Sep 16, 2026	2888.98	2918.79	2888.98	2893.87
Sep 15, 2026	2909.86	2909.86	2878.09	2886.05
Sep 14, 2026	2923.19	2923.19	2898.78	2904.73
Sep 11, 2026	2878.90	2910.43	2878.90	2902.62

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median