S&P US Preferred Stock Index Total Return EUR (^SPUSPSTRE)
2919.73
-6.04
(-0.21%)
EUR |
Aug 28, 20:00
S&P US Preferred Stock Index Total Return EUR Level: 2919.73 for Aug. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 28, 2026 | 2926.38 | 2940.32 | 2919.73 | 2919.73 |
| Aug 27, 2026 | 2917.50 | 2925.77 | 2917.50 | 2925.77 |
| Aug 26, 2026 | 2921.77 | 2924.13 | 2915.37 | 2920.63 |
| Aug 25, 2026 | 2900.03 | 2918.81 | 2900.03 | 2918.81 |
| Aug 24, 2026 | 2901.73 | 2905.29 | 2893.19 | 2901.51 |
| Aug 21, 2026 | 2890.99 | 2901.33 | 2890.99 | 2900.98 |
| Aug 20, 2026 | 2900.23 | 2901.27 | 2890.58 | 2890.99 |
| Aug 19, 2026 | 2894.93 | 2911.75 | 2887.90 | 2906.26 |
| Aug 18, 2026 | 2936.49 | 2936.49 | 2912.67 | 2912.67 |
| Aug 17, 2026 | 2956.13 | 2956.13 | 2933.39 | 2933.39 |
| Aug 14, 2026 | 2969.47 | 2969.47 | 2953.56 | 2958.23 |
| Aug 13, 2026 | 2956.82 | 2982.28 | 2956.82 | 2970.14 |
| Aug 12, 2026 | 2930.01 | 2962.11 | 2930.01 | 2955.02 |
| Aug 11, 2026 | 2940.97 | 2944.50 | 2930.26 | 2933.18 |
| Aug 10, 2026 | 2941.22 | 2952.91 | 2937.07 | 2938.66 |
| Aug 07, 2026 | 2917.15 | 2941.09 | 2917.15 | 2941.09 |
| Aug 06, 2026 | 2944.75 | 2946.76 | 2926.01 | 2926.01 |
| Aug 05, 2026 | 2954.22 | 2961.57 | 2937.40 | 2941.18 |
| Aug 04, 2026 | 2939.55 | 2965.33 | 2939.55 | 2961.39 |
| Aug 03, 2026 | 2893.29 | 2942.50 | 2893.29 | 2940.04 |
| Jul 31, 2026 | 2895.10 | 2911.86 | 2882.56 | 2897.33 |
| Jul 30, 2026 | 2863.29 | 2887.90 | 2863.26 | 2887.90 |
| Jul 29, 2026 | 2907.45 | 2907.45 | 2865.87 | 2888.07 |
| Jul 28, 2026 | 2902.55 | 2908.28 | 2892.28 | 2906.60 |
| Jul 27, 2026 | 2883.94 | 2910.28 | 2883.94 | 2901.64 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median